Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,157.52 | 2,177.59 | -0.92% | 9.35% |
| High | 2,228.29 | 2,188.36 | ||
| Low | 2,143.29 | 2,134.00 | ||
| Volume | 35,283 | 361,023 | ||
| Val ($) | 1,297,202 | 18,812,538 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 91.45 | -0.65% | 13,311 | 92.20 |
| Solidere B | 93.00 | -5.10% | 26 | 93.00 |
| Bank Audi | 2.39 | 8.64% | 21,587 | 2.40 |
| HOLCIM | 70.00 | 3.70% | 59 | 70.00 |
| CB (N) | 39.50 | 5.56% | 300 | 39.50 |
Closing Date: December 03, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.01 | 9.82 | 2.02% | 60.39% | |
| Weighted Yield | 122.70% | 124.15% | -145 | bps | |
| Duration (Years) | 1.87 | 1.86 | |||
| 5Y Bond Yield | 123.25% | 124.20% | -95 | bps | |
| 5Y Spread* | 11,895 | 11,990 | -95 | bps | |
| 10Y Bond Yield | 91.50% | 92.45% | -95 | bps | |
| 10Y Spread* | 8,739 | 8,835 | -96 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 9.71 | 196.20% | (239) |
| 23/03/2027 | 9.69 | 166.88% | (179) |
| 29/11/2027 | 9.60 | 132.62% | (80) |
| 03/11/2028 | 9.66 | 105.06% | (118) |
| 26/02/2030 | 9.65 | 86.69% | (96) |
| 22/04/2031 | 9.66 | 81.40% | (118) |
| 23/03/2032 | 9.67 | 77.45% | (129) |
| 02/11/2035 | 9.67 | 73.12% | (139) |
| 23/03/2037 | 9.63 | 74.51% | (127) |
Closing Date: December 02, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,992.90 | 93,948.15 | 0.05% |
| £/LBP | 113,324.90 | 113,262.25 | 0.06% |
| NEER | 233.16 | 233.15 | 0.00% |
Closing Date: December 03, 2024