Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,155.25 | 2,136.35 | 0.88% | 9.24% |
| High | 2,155.74 | 2,158.24 | ||
| Low | 2,125.62 | 2,112.63 | ||
| Volume | 17,000 | 15,100 | ||
| Val ($) | 1,532,225 | 1,377,564 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.95 | -1.26% | 16,500 | 89.98 |
| Solidere B | 94.95 | 5.27% | 500 | 94.95 |
Closing Date: December 05, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.35 | 10.09 | 2.55% | 65.78% | |
| Weighted Yield | 120.30% | 122.19% | -189 | bps | |
| Duration (Years) | 1.89 | 1.87 | |||
| 5Y Bond Yield | 120.00% | 123.00% | -300 | bps | |
| 5Y Spread* | 11,577 | 11,873 | -296 | bps | |
| 10Y Bond Yield | 89.60% | 91.20% | -160 | bps | |
| 10Y Spread* | 8,551 | 8,707 | -156 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 9.98 | 193.40% | (233) |
| 23/03/2027 | 9.87 | 165.45% | (166) |
| 29/11/2027 | 10.10 | 128.70% | (267) |
| 03/11/2028 | 10.12 | 102.13% | (229) |
| 26/02/2030 | 9.97 | 84.90% | (117) |
| 22/04/2031 | 10.06 | 79.02% | (196) |
| 23/03/2032 | 10.09 | 74.87% | (202) |
| 02/11/2035 | 9.92 | 71.39% | (97) |
| 23/03/2037 | 9.94 | 72.34% | (192) |
Closing Date: December 04, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,315.10 | 94,064.50 | 0.27% |
| £/LBP | 113,987.20 | 113,682.90 | 0.27% |
| NEER | 232.96 | 233.05 | -0.04% |
Closing Date: December 05, 2024