Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,139.22 | 2,155.25 | -0.74% | 8.43% |
| High | 2,170.43 | 2,155.74 | ||
| Low | 2,125.35 | 2,125.62 | ||
| Volume | 17,152 | 17,000 | ||
| Val ($) | 1,533,013 | 1,532,225 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 90.00 | 0.06% | 14,685 | 89.94 |
| Solidere B | 90.00 | -5.21% | 1,984 | 89.98 |
| BLOM Listed Shares | 7.00 | 11.11% | 3 | 7.00 |
| HOLCIM | 70.10 | 0.14% | 480 | 70.10 |
Closing Date: December 06, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.57 | 10.35 | 2.08% | 69.23% | |
| Weighted Yield | 118.66% | 120.30% | -164 | bps | |
| Duration (Years) | 1.91 | 1.89 | |||
| 5Y Bond Yield | 120.00% | 120.00% | 0 | bps | |
| 5Y Spread* | 11,577 | 11,577 | 0 | bps | |
| 10Y Bond Yield | 89.00% | 89.60% | -60 | bps | |
| 10Y Spread* | 8,490 | 8,551 | -61 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 10.23 | 190.65% | (275) |
| 23/03/2027 | 10.21 | 162.31% | (314) |
| 29/11/2027 | 10.08 | 128.91% | 22 |
| 03/11/2028 | 10.19 | 101.73% | (40) |
| 26/02/2030 | 10.01 | 84.69% | (22) |
| 22/04/2031 | 10.26 | 77.84% | (118) |
| 23/03/2032 | 10.40 | 73.14% | (173) |
| 02/11/2035 | 10.25 | 69.22% | (217) |
| 23/03/2037 | 10.30 | 69.91% | (243) |
Closing Date: December 05, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,646.25 | 94,744.70 | -0.10% |
| £/LBP | 114,076.70 | 114,184.10 | -0.09% |
| NEER | 232.73 | 232.96 | -0.10% |
Closing Date: December 06, 2024