Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,144.74 | 2,139.22 | 0.26% | 8.71% |
| High | 2,148.98 | 2,170.43 | ||
| Low | 2,139.16 | 2,125.35 | ||
| Volume | 25,391 | 17,152 | ||
| Val ($) | 504,633 | 1,533,013 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 90.00 | 0.00% | 5,350 | 89.98 |
| Byblos Bank Listed Shares | 1.16 | 9.43% | 20,040 | 1.20 |
| BLOM Listed Shares | 7.00 | 0.00% | 1 | 7.00 |
Closing Date: December 09, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.29 | 10.57 | 6.85% | 80.81% | |
| Weighted Yield | 113.63% | 118.66% | -503 | bps | |
| Duration (Years) | 1.98 | 1.91 | |||
| 5Y Bond Yield | 114.40% | 120.00% | -560 | bps | |
| 5Y Spread* | 11,021 | 11,577 | -556 | bps | |
| 10Y Bond Yield | 84.80% | 89.00% | -420 | bps | |
| 10Y Spread* | 8,075 | 8,490 | -415 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 10.88 | 183.65% | (700) |
| 23/03/2027 | 10.87 | 156.47% | (584) |
| 29/11/2027 | 10.96 | 122.49% | (643) |
| 03/11/2028 | 10.88 | 97.67% | (406) |
| 26/02/2030 | 10.86 | 80.23% | (445) |
| 22/04/2031 | 10.92 | 74.38% | (346) |
| 23/03/2032 | 10.90 | 70.50% | (265) |
| 02/11/2035 | 10.96 | 65.04% | (418) |
| 23/03/2037 | 10.92 | 66.12% | (379) |
Closing Date: December 06, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,476.20 | 94,583.60 | -0.11% |
| £/LBP | 114,112.50 | 114,040.90 | 0.06% |
| NEER | 232.72 | 232.73 | -0.01% |
Closing Date: December 09, 2024