Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,171.32 | 2,143.72 | 1.29% | 10.05% |
| High | 2,177.39 | 2,151.70 | ||
| Low | 2,143.72 | 2,124.57 | ||
| Volume | 33,976 | 64,770 | ||
| Val ($) | 110,623 | 822,233 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 92.50 | 3.87% | 540 | 92.50 |
| Solidere B | 90 | 0.00% | 100 | 90.0 |
| Bank Audi | 2.45 | 0.00% | 11,836 | 2.5 |
| Byblos Bank – Listed Shares | 1.05 | -9.48% | 21,500 | 1.1 |
Closing Date: December 11, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.20 | 13.47 | -2.03% | 111.38% | |
| Weighted Yield | 102.60% | 101.05% | 155 | bps | |
| Duration (Years) | 2.13 | 2.15 | |||
| 5Y Bond Yield | 103.85% | 102.80% | 105 | bps | |
| 5Y Spread* | 9,963 | 9,860 | 103 | bps | |
| 10Y Bond Yield | 76.30% | 75.40% | 90 | bps | |
| 10Y Spread* | 7,222 | 7,131 | 91 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.75 | 166.72% | 239 |
| 23/03/2027 | 12.59 | 143.41% | 305 |
| 29/11/2027 | 12.79 | 111.42% | 99 |
| 03/11/2028 | 12.78 | 88.32% | 105 |
| 26/02/2030 | 12.74 | 72.21% | 114 |
| 22/04/2031 | 12.74 | 66.53% | 82 |
| 23/03/2032 | 12.75 | 62.57% | 88 |
| 02/11/2035 | 12.79 | 56.51% | 87 |
| 23/03/2037 | 12.81 | 56.94% | 83 |
Closing Date: December 10, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,975.00 | 94,207.70 | -0.25% |
| £/LBP | 114,058.80 | 114,273.60 | -0.19% |
| NEER | 233.05 | 232.79 | 0.11% |
Closing Date: December 11, 2024