Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,145.87 | 2,171.32 | -1.17% | 8.76% |
| High | 2,184.80 | 2,177.39 | ||
| Low | 2,137.47 | 2,143.72 | ||
| Volume | 187,344 | 33,976 | ||
| Val ($) | 630,586 | 110,623 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 91.60 | -0.97% | 830 | 91.58 |
| Bank Audi | 2.46 | 0.41% | 40500 | 2.50 |
| Bank Audi GDR | 2.14 | -9.32% | 30000 | 2.10 |
| Byblos Bank – Listed Shares | 1.06 | 0.95% | 70000 | 1.10 |
| BLOM Listed Shares | 6.25 | -10.71% | 35000 | 6.30 |
| BLOM GDR | 4.20 | 0.24% | 10000 | 4.20 |
| HOLCIM | 70.10 | 0.00% | 514 | 70.10 |
| CB (N) | 40.00 | 1.27% | 500 | 40.00 |
Closing Date: December 12, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.06 | 13.20 | -1.08% | 109.11% | |
| Weighted Yield | 103.40% | 102.60% | 80 | bps | |
| Duration (Years) | 2.11 | 2.13 | |||
| 5Y Bond Yield | 104.60% | 103.85% | 75 | bps | |
| 5Y Spread* | 10,039 | 9,963 | 76 | bps | |
| 10Y Bond Yield | 77.00% | 76.30% | 70 | bps | |
| 10Y Spread* | 7,291 | 7,222 | 69 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.59 | 168.29% | 157 |
| 23/03/2027 | 12.60 | 143.55% | 14 |
| 29/11/2027 | 12.60 | 112.56% | 114 |
| 03/11/2028 | 12.60 | 89.14% | 82 |
| 26/02/2030 | 12.60 | 72.75% | 55 |
| 22/04/2031 | 12.60 | 67.04% | 51 |
| 23/03/2032 | 12.60 | 63.16% | 59 |
| 02/11/2035 | 12.61 | 57.24% | 73 |
| 23/03/2037 | 12.63 | 57.69% | 75 |
Closing Date: December 11, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,171.90 | 93,921.30 | 0.27% |
| £/LBP | 114,372.05 | 114,112.50 | 0.23% |
| NEER | 233.21 | 233.05 | 0.07% |
Closing Date: December 12, 2024