Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,198.31 | 2,180.01 | 0.84% | 11.42% |
| High | 2,255.04 | 2,214.85 | ||
| Low | 2,164.38 | 2,137.60 | ||
| Volume | 43,450 | 83,490 | ||
| Val ($) | 905,658 | 7,778,474 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 93.05 | 1.20% | 5,450 | 93.99 |
| Solidere B | 95.15 | 1.06% | 3,500 | 95.17 |
| Bank Audi | 2.40 | -2.44% | 1,600 | 2.40 |
| Bank Audi GDR | 2.35 | 9.81% | 2000 | 2.40 |
| Byblos Bank | 1.17 | 2.63% | 30500 | 1.20 |
| CB (N) | 40.63 | 1.58% | 400 | 40.60 |
Closing Date: December 17, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.73 | 12.88 | -1.19% | 103.88% | |
| Weighted Yield | 105.67% | 104.50% | 116 | bps | |
| Duration (Years) | 2.07 | 2.09 | |||
| 5Y Bond Yield | 107.00% | 105.80% | 120 | bps | |
| 5Y Spread* | 10,276 | 10,156 | 120 | bps | |
| 10Y Bond Yield | 78.30% | 77.70% | 60 | bps | |
| 10Y Spread* | 7,408 | 7,349 | 59 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.22 | 172.78% | 251 |
| 23/03/2027 | 12.30 | 146.59% | 172 |
| 29/11/2027 | 12.30 | 114.66% | 103 |
| 03/11/2028 | 12.32 | 90.65% | 70 |
| 26/02/2030 | 12.30 | 74.08% | 60 |
| 22/04/2031 | 12.29 | 68.32% | 66 |
| 23/03/2032 | 12.27 | 64.47% | 69 |
| 02/11/2035 | 12.29 | 58.55% | 63 |
| 23/03/2037 | 12.37 | 58.81% | 18 |
Closing Date: December 16, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,064.50 | 94,064.50 | – |
| £/LBP | 113,521.80 | 113,494.95 | 0.02% |
| NEER | 233.43 | 233.32 | 0.05% |
Closing Date: December 17, 2024