Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,199.54 | 2,198.31 | 0.06% | 11.48% |
| High | 2,246.74 | 2,255.04 | ||
| Low | 2,162.15 | 2,164.38 | ||
| Volume | 83,333 | 43,450 | ||
| Val ($) | 1,970,439 | 905,658 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 93.35 | 0.32% | 10,733 | 93.62 |
| Solidere B | 93.50 | -1.73% | 8,600 | 93.58 |
| Bank Audi | 2.50 | 4.17% | 1,500 | 2.50 |
| Bank Audi GDR | 2.35 | 0.00% | 58,000 | 2.40 |
| Blom GDR | 4.62 | 10.00% | 4,500 | 4.60 |
Closing Date: December 18, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.54 | 12.73 | -1.52% | 100.77% | |
| Weighted Yield | 106.79% | 105.67% | 113 | bps | |
| Duration (Years) | 2.05 | 2.07 | |||
| 5Y Bond Yield | 107.80% | 107.00% | 80 | bps | |
| 5Y Spread* | 10,355 | 10,276 | 79 | bps | |
| 10Y Bond Yield | 79.20% | 78.30% | 90 | bps | |
| 10Y Spread* | 7,498 | 7,408 | 90 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.10 | 174.05% | 127 |
| 23/03/2027 | 12.11 | 148.25% | 166 |
| 29/11/2027 | 12.12 | 115.85% | 119 |
| 03/11/2028 | 12.11 | 91.71% | 106 |
| 26/02/2030 | 12.08 | 75.01% | 94 |
| 22/04/2031 | 12.10 | 69.11% | 79 |
| 23/03/2032 | 12.08 | 65.24% | 77 |
| 02/11/2035 | 12.10 | 59.36% | 80 |
| 23/03/2037 | 12.12 | 59.92% | 111 |
Closing Date: December 17, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,948.15 | 93,876.55 | 0.08% |
| £/LBP | 113,682.90 | 113,754.50 | -0.06% |
| NEER | 233.48 | 233.43 | 0.02% |
Closing Date: December 18, 2024