Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,312.85 | 2,281.37 | 1.38% | 17.23% |
| High | 2,312.85 | 2,342.13 | ||
| Low | 2,281.37 | 2,245.68 | ||
| Volume | 104,615 | 60,333 | ||
| Val ($) | 5,444,863 | 4,880,377 | ||
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 99.65 | 1.58% | 44,320 | 99.10 |
| Solidere B | 101.50 | 2.37% | 8,893 | 101.21 |
| BLOM GDR | 4.70 | 1.73% | 20,002 | 4.70 |
| Bank Audi GDR | 2.35 | 0.00% | 5,000 | 2.40 |
| Byblos Bank – Listed Shares | 1.17 | 0.00% | 26,000 | 1.20 |
| Ciment Blancs (N) | 41.63 | 2.46% | 400 | 41.60 |
Closing Date: December 20, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.67 | 12.64 | 0.30% | 102.99% | |
| Weighted Yield | 106.20% | 106.33% | -13 | bps | |
| Duration (Years) | 2.06 | 2.06 | |||
| 5Y Bond Yield | 107.20% | 107.20% | 0 | bps | |
| 5Y Spread* | 10,292 | 10,290 | 2 | bps | |
| 10Y Bond Yield | 78.70% | 78.90% | -20 | bps | |
| 10Y Spread* | 7,435 | 7,455 | -20 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.22 | 173.48% | (19) |
| 23/03/2027 | 12.24 | 147.58% | 0 |
| 29/11/2027 | 12.24 | 115.26% | (6) |
| 03/11/2028 | 12.26 | 91.05% | (28) |
| 26/02/2030 | 12.24 | 74.42% | (8) |
| 22/04/2031 | 12.18 | 68.77% | (1) |
| 23/03/2032 | 12.24 | 64.63% | (6) |
| 02/11/2035 | 12.24 | 58.77% | (26) |
| 23/03/2037 | 12.24 | 59.38% | (32) |
Closing Date: December 19, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,659.35 | 92,739.90 | -0.09% |
| £/LBP | 111,740.75 | 111,866.05 | -0.11% |
| NEER | 233.88 | 233.72 | 0.07% |
Closing Date: December 20, 2024