Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,413.29 | 2,353.21 | 2.55% | 22.32% |
| High | 2,465.31 | 2,358.84 | ||
| Low | 2,353.21 | 2,312.85 | ||
| Volume | 89,697 | 34,502 | ||
| Val ($) | 7,117,453 | 1,786,714 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 105.00 | 2.94% | 62,957 | 100.57 |
| Solidere B | 108.80 | 4.62% | 7,000 | 106.05 |
| BEMO | 1.20 | -4.00% | 500 | 1.20 |
| Bank Audi | 2.55 | 1.19% | 15,000 | 2.60 |
| Byblos-Listed Shares | 1.15 | -1.71% | 4,240 | 1.20 |
Closing Date: December 24, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.16 | 13.02 | 1.06% | 110.71% | |
| Weighted Yield | 103.88% | 104.45% | -57 | bps | |
| Duration (Years) | 2.08 | 2.08 | |||
| 5Y Bond Yield | 105.40% | 105.85% | -45 | bps | |
| 5Y Spread* | 10,114 | 10,158 | -44 | bps | |
| 10Y Bond Yield | 77.10% | 77.65% | -55 | bps | |
| 10Y Spread* | 7,274 | 7,333 | -59 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.72 | 169.89% | (120) |
| 23/03/2027 | 12.67 | 145.11% | (59) |
| 29/11/2027 | 12.69 | 112.96% | (42) |
| 03/11/2028 | 12.70 | 89.21% | (44) |
| 26/02/2030 | 12.69 | 72.74% | (34) |
| 22/04/2031 | 12.69 | 66.84% | (55) |
| 23/03/2032 | 12.72 | 62.82% | (25) |
| 02/11/2035 | 12.69 | 56.86% | (48) |
| 23/03/2037 | 12.71 | 57.34% | (36) |
Closing Date: December 23, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,035.25 | 93,124.75 | -0.10% |
| £/LBP | 112,170.35 | 112,170.35 | – |
| NEER | 233.87 | 233.87 | 0.00% |
Closing Date: December 24, 2024