Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,461.28 | 2,413.29 | 1.99% | 24.75% |
| High | 2,465.42 | 2,465.31 | ||
| Low | 2,413.29 | 2,353.21 | ||
| Volume | 98,830 | 89,697 | ||
| Val ($) | 3,784,479 | 7,117,453 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 108.90 | 3.71% | 23,954 | 108.67 |
| Solidere B | 109.90 | 1.01% | 9,366 | 109.78 |
| Bank Audi GDR | 2.35 | 0.00% | 20,750 | 2.40 |
| Bank Audi | 2.55 | 0.00% | 32,000 | 2.60 |
| Byblos Bank Listed Shares | 1.15 | 0.00% | 10,760 | 1.20 |
| BLOM GDR | 5.17 | 8.61% | 2,000 | 5.20 |
Closing Date: December 26, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.22 | 13.16 | 0.50% | 111.76% | |
| Weighted Yield | 103.55% | 103.88% | -33 | bps | |
| Duration (Years) | 2.08 | 2.08 | |||
| 5Y Bond Yield | 104.90% | 105.40% | -50 | bps | |
| 5Y Spread* | 10,066 | 10,114 | -48 | bps | |
| 10Y Bond Yield | 77.05% | 77.10% | -5 | bps | |
| 10Y Spread* | 7,269 | 7,274 | -5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.81 | 169.31% | (57) |
| 23/03/2027 | 12.84 | 144.07% | (104) |
| 29/11/2027 | 12.72 | 112.90% | (7) |
| 03/11/2028 | 12.82 | 88.70% | (51) |
| 26/02/2030 | 12.73 | 72.59% | (15) |
| 22/04/2031 | 12.69 | 66.83% | (1) |
| 23/03/2032 | 12.74 | 62.76% | (6) |
| 02/11/2035 | 12.69 | 56.88% | 1 |
| 23/03/2037 | 12.71 | 57.33% | (0) |
Closing Date: December 24, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,026.30 | 93,115.80 | -0.10% |
| £/LBP | 112,098.75 | 112,349.35 | -0.22% |
| NEER | 233.85 | 233.87 | -0.01% |
Closing Date: December 26, 2024