Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,627.55 | 2,517.26 | 4.38% | 33.18% |
| High | 2,670.43 | 2,631.74 | ||
| Low | 2,517.26 | 2,463.13 | ||
| Volume | 70,347 | 84,746 | ||
| Val ($) | 5,593,793 | 4,108,541 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 120.00 | 7.33% | 36,523 | 113.24 |
| Solidere B | 119.50 | 4.00% | 12,493 | 114.72 |
| Byblos Bank-Listed Shares | 1.17 | 1.74% | 21,331 | 1.20 |
Closing Date: December 30, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.29 | 13.15 | 1.07% | 112.85% | |
| Weighted Yield | 103.56% | 104.20% | -64 | bps | |
| Duration (Years) | 2.08 | 2.07 | |||
| 5Y Bond Yield | 105.00% | 105.65% | -65 | bps | |
| 5Y Spread* | 10,080 | 10,142 | -62 | bps | |
| 10Y Bond Yield | 76.60% | 77.10% | -50 | bps | |
| 10Y Spread* | 7,224 | 7,275 | -51 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.81 | 170.04% | (86) |
| 23/03/2027 | 12.81 | 144.82% | (61) |
| 29/11/2027 | 12.82 | 112.58% | (71) |
| 03/11/2028 | 12.82 | 88.84% | (64) |
| 26/02/2030 | 12.84 | 72.28% | (48) |
| 22/04/2031 | 12.82 | 66.39% | (33) |
| 23/03/2032 | 12.85 | 62.35% | (45) |
| 02/11/2035 | 12.81 | 56.38% | (72) |
| 23/03/2037 | 12.87 | 56.69% | (75) |
Closing Date: December 27, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,330.60 | 93,321.65 | 0.01% |
| £/LBP | 112,662.60 | 112,582.05 | 0.07% |
| NEER | 234.21 | 233.97 | 0.10% |
Closing Date: December 30, 2024