Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,410.27 | 2,568.66 | -6.17% | -8.27% |
| High | 2,517.32 | 2,572.58 | ||
| Low | 2,389.75 | 2,558.22 | ||
| Volume | 27,075 | 3,860 | ||
| Val ($) | 2,162,836 | 444,980 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 108.50 | -5.82% | 12,563 | 109.18 |
| Solidere B | 108.10 | -8.39% | 7,109 | 108.79 |
| Bank Audi | 2.40 | -3.23% | 7,400 | 2.40 |
| BLOM-Listed Shares | 5.00 | -20.00% | 1 | 5.00 |
| BLOM GDR | 5.25 | 1.55% | 2 | 5.30 |
Closing Date: January 8, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.24 | 14.08 | 8.26% | 14.71% | |
| Weighted Yield | 95.13% | 100.21% | -508 | bps | |
| Duration (Years) | 2.20 | 2.12 | |||
| 5Y Bond Yield | 96.50% | 101.80% | -530 | bps | |
| 5Y Spread* | 9,204 | 9,739 | -535 | bps | |
| 10Y Bond Yield | 70.50% | 74.00% | -350 | bps | |
| 10Y Spread* | 6,583 | 6,940 | -357 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 14.71 | 157.41% | (798) |
| 23/03/2027 | 14.62 | 134.74% | (665) |
| 29/11/2027 | 14.66 | 104.09% | (548) |
| 03/11/2028 | 14.72 | 81.83% | (422) |
| 26/02/2030 | 14.73 | 66.22% | (340) |
| 22/04/2031 | 14.76 | 60.34% | (425) |
| 23/03/2032 | 14.77 | 56.38% | (323) |
| 02/11/2035 | 14.77 | 49.89% | (357) |
| 23/03/2037 | 14.81 | 49.95% | (368) |
Closing Date: January 7, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,507.20 | 92,534.05 | -0.03% |
| £/LBP | 111,543.85 | 111,633.35 | -0.08% |
| NEER | 234.61 | 234.66 | -0.02% |
Closing Date: January 8, 2025