Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,522.59 | 2,410.27 | 4.66% | -3.99% |
| High | 2,585.62 | 2,517.32 | ||
| Low | 2,410.27 | 2,389.75 | ||
| Volume | 16,462 | 27,075 | ||
| Val ($) | 1,382,826 | 2,162,836 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 119.00 | 9.68% | 5,712 | 117.97 |
| Solidere B | 109.60 | 1.39% | 6,250 | 109.62 |
| BLOM GDR | 5.30 | 0.95% | 4,500 | 5.30 |
Closing Date: January 9, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.44 | 15.24 | 1.26% | 16.16% | |
| Weighted Yield | 94.38% | 95.13% | -75 | bps | |
| Duration (Years) | 2.21 | 2.20 | |||
| 5Y Bond Yield | 95.90% | 96.50% | -60 | bps | |
| 5Y Spread* | 9,145 | 9,204 | -59 | bps | |
| 10Y Bond Yield | 69.88% | 70.50% | -62 | bps | |
| 10Y Spread* | 6,521 | 6,583 | -62 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 14.87 | 156.33% | (109) |
| 23/03/2027 | 14.86 | 133.35% | (139) |
| 29/11/2027 | 14.87 | 103.12% | (97) |
| 03/11/2028 | 14.90 | 81.06% | (77) |
| 26/02/2030 | 14.91 | 65.66% | (57) |
| 22/04/2031 | 14.91 | 59.73% | (61) |
| 23/03/2032 | 14.93 | 55.88% | (50) |
| 02/11/2035 | 14.95 | 49.27% | (62) |
| 23/03/2037 | 14.98 | 49.38% | (57) |
Closing Date: January 8, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,319.25 | 92,346.10 | -0.03% |
| £/LBP | 110,639.90 | 110,639.90 | – |
| NEER | 234.47 | 234.61 | -0.06% |
Closing Date: January 9, 2025