Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,648.88 | 2,731.23 | -3.02% | 0.81% |
| High | 2,839.24 | 2,756.48 | ||
| Low | 2,608.31 | 2,702.13 | ||
| Volume | 127,400 | 110,312 | ||
| Val ($) | 7,481,028 | 577,689 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 119.90 | -4.84% | 52,405 | 117.39 |
| Solidere B | 125.90 | -2.78% | 8,725 | 126.63 |
| BLOM GDR | 5.30 | 0.00% | 6,500 | 5.30 |
| Bank Audi | 2.55 | 0.00% | 58,770 | 2.60 |
| Ciment Blancs (N) | 40.00 | 0.00% | 1,000 | 40.00 |
Closing Date: January 14, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.80 | 16.69 | 0.68% | 26.43% | |
| Weighted Yield | 89.38% | 89.51% | -13 | bps | |
| Duration (Years) | 2.29 | 2.29 | |||
| 5Y Bond Yield | 90.90% | 91.00% | -10 | bps | |
| 5Y Spread* | 8,629 | 8,641 | -12 | bps | |
| 10Y Bond Yield | 65.90% | 66.20% | -30 | bps | |
| 10Y Spread* | 6,111 | 6,143 | -32 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.19 | 148.48% | (11) |
| 23/03/2027 | 16.13 | 127.00% | 43 |
| 29/11/2027 | 16.12 | 98.11% | 3 |
| 03/11/2028 | 16.22 | 76.82% | (25) |
| 26/02/2030 | 16.27 | 61.99% | (37) |
| 22/04/2031 | 16.20 | 56.36% | (10) |
| 23/03/2032 | 16.26 | 52.51% | (25) |
| 02/11/2035 | 16.31 | 45.74% | (41) |
| 23/03/2037 | 16.32 | 45.73% | (44) |
Closing Date: January 13, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 91,791.20 | 91,683.80 | 0.12% |
| £/LBP | 109,279.50 | 109,190.00 | 0.08% |
| NEER | 234.81 | 234.81 | 0.00% |
Closing Date: January 14, 2025