Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,540.80 | 2,575.25 | -1.34% | -3.30% |
| High | 2,607.30 | 2,587.21 | ||
| Low | 2,539.27 | 2,553.06 | ||
| Volume | 82,931 | 37,241 | ||
| Val ($) | 963,262 | 1,298,754 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 112.10 | -2.72% | 5,756 | 115.27 |
| Solidere B | 118.90 | -0.92% | 1,500 | 118.90 |
| Bank Audi | 2.80 | 0.00% | 17,675 | 2.80 |
| Bank Audi GDR | 2.50 | 6.38% | 3,000 | 2.50 |
| Byblos Bank – Listed Shares | 1.17 | -5.65% | 55,000 | 1.20 |
Closing Date: January 17, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.66 | 17.62 | 0.24% | 32.87% | |
| Weighted Yield | 86.46% | 86.54% | -8 | bps | |
| Duration (Years) | 2.34 | 2.34 | |||
| 5Y Bond Yield | 88.20% | 88.40% | -20 | bps | |
| 5Y Spread* | 8,381 | 8,395 | -14 | bps | |
| 10Y Bond Yield | 64.05% | 64.15% | -10 | bps | |
| 10Y Spread* | 5,944 | 5,949 | -5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.05 | 143.78% | (21) |
| 23/03/2027 | 16.98 | 123.02% | 10 |
| 29/11/2027 | 17.06 | 94.65% | (15) |
| 03/11/2028 | 17.04 | 74.47% | (7) |
| 26/02/2030 | 17.04 | 60.12% | (7) |
| 22/04/2031 | 17.02 | 54.44% | (4) |
| 23/03/2032 | 17.05 | 50.73% | (1) |
| 02/11/2035 | 17.06 | 44.05% | (8) |
| 23/03/2037 | 17.10 | 43.88% | (12) |
Closing Date: January 16, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,122.35 | 92,167.10 | -0.05% |
| £/LBP | 109,064.70 | 109,539.05 | -0.43% |
| NEER | 234.79 | 234.65 | 0.06% |
Closing Date: January 17, 2025