Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,561.23 | 2,512.34 | 1.95% | -2.52% |
| High | 2,668.59 | 2,556.69 | ||
| Low | 2,512.34 | 2,460.34 | ||
| Volume | 45,227 | 55,559 | ||
| Val ($) | 827,622 | 684,395 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 114.30 | 2.05% | 6,200 | 113.89 |
| Solidere B | 118.00 | 3.24% | 159 | 118.00 |
| Bank Audi | 2.80 | 0.00% | 30,701 | 2.80 |
| Bank Audi GDR | 2.57 | 0.78% | 5,000 | 2.60 |
| Byblos Bank-Listed Shares | 1.24 | 4.20% | 3,167 | 1.20 |
Closing Date: January 23, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.29 | 17.31 | -0.11% | 30.12% | |
| Weighted Yield | 88.27% | 88.16% | 11 | bps | |
| Duration (Years) | 2.29 | 2.30 | |||
| 5Y Bond Yield | 89.60% | 89.50% | 10 | bps | |
| 5Y Spread* | 8,517 | 8,510 | 7 | bps | |
| 10Y Bond Yield | 64.80% | 64.70% | 10 | bps | |
| 10Y Spread* | 6,020 | 6,013 | 7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.67 | 147.43% | 16 |
| 23/03/2027 | 16.69 | 125.50% | (0) |
| 29/11/2027 | 16.68 | 96.59% | 10 |
| 03/11/2028 | 16.70 | 75.73% | (2) |
| 26/02/2030 | 16.68 | 61.17% | 21 |
| 22/04/2031 | 16.73 | 55.19% | 6 |
| 23/03/2032 | 16.70 | 51.57% | 12 |
| 02/11/2035 | 16.70 | 44.86% | 11 |
| 23/03/2037 | 16.72 | 44.78% | 10 |
Closing Date: January 22, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,017.35 | 93,142.65 | -0.13% |
| £/LBP | 110,049.20 | 110,228.20 | -0.16% |
| NEER | 234.51 | 234.42 | 0.04% |
Closing Date: January 23, 2025