Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,557.62 | 2,561.23 | -0.14% | -2.66% |
| High | 2,578.23 | 2,668.59 | ||
| Low | 2,531.43 | 2,512.34 | ||
| Volume | 46,166 | 45,227 | ||
| Val ($) | 2,456,646 | 827,622 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 114.50 | 0.17% | 20,787 | 114.24 |
| Solidere B | 115.00 | -2.54% | 56 | 115.00 |
| Bank Audi | 3.00 | 7.14% | 6,000 | 3.00 |
| Bank Audi GDR | 2.55 | -0.78% | 6,350 | 2.60 |
| Byblos Bank-Listed Shares | 1.28 | 3.23% | 12,333 | 1.30 |
| CB (N) | 40.00 | 0.00% | 640 | 40.00 |
Closing Date: January 24, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.24 | 17.29 | -0.29% | 29.74% | |
| Weighted Yield | 88.55% | 88.27% | 28 | bps | |
| Duration (Years) | 2.29 | 2.29 | |||
| 5Y Bond Yield | 89.80% | 89.60% | 20 | bps | |
| 5Y Spread* | 8,535 | 8,517 | 18 | bps | |
| 10Y Bond Yield | 65.00% | 64.80% | 20 | bps | |
| 10Y Spread* | 6,035 | 6,020 | 15 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.61 | 148.05% | 62 |
| 23/03/2027 | 16.64 | 125.96% | 46 |
| 29/11/2027 | 16.64 | 96.82% | 23 |
| 03/11/2028 | 16.64 | 75.97% | 24 |
| 26/02/2030 | 16.65 | 61.26% | 10 |
| 22/04/2031 | 16.66 | 55.37% | 18 |
| 23/03/2032 | 16.66 | 51.68% | 11 |
| 02/11/2035 | 16.65 | 44.97% | 11 |
| 23/03/2037 | 16.67 | 44.90% | 11 |
Closing Date: January 23, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,214.25 | 93,214.25 | – |
| £/LBP | 110,845.75 | 110,550.40 | 0.27% |
| NEER | 234.37 | 234.51 | -0.06% |
Closing Date: January 24, 2025