Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,535.22 | 2,557.62 | -0.88% | -3.51% |
| High | 2,559.82 | 2,578.23 | ||
| Low | 2,486.18 | 2,531.43 | ||
| Volume | 12,663 | 46,166 | ||
| Val ($) | 198,347 | 2,456,646 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 113.90 | -0.52% | 1,029 | 113.86 |
| Solidere B | 112.10 | -2.52% | 516 | 112.10 |
| Byblos Bank-Listed Shares | 1.32 | 3.13% | 10,000 | 1.30 |
| BLOM GDR | 5.35 | -0.93% | 998 | 5.40 |
| CB (N) | 40.00 | 0.00% | 120 | 40.00 |
Closing Date: January 27, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.19 | 17.24 | -0.32% | 29.32% | |
| Weighted Yield | 88.87% | 88.55% | 31 | bps | |
| Duration (Years) | 2.28 | 2.29 | |||
| 5Y Bond Yield | 90.05% | 89.80% | 25 | bps | |
| 5Y Spread* | 8,562 | 8,535 | 27 | bps | |
| 10Y Bond Yield | 65.20% | 65.00% | 20 | bps | |
| 10Y Spread* | 6,057 | 6,035 | 22 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.55 | 148.68% | 62 |
| 23/03/2027 | 16.56 | 126.56% | 60 |
| 29/11/2027 | 16.57 | 97.18% | 35 |
| 03/11/2028 | 16.57 | 76.22% | 25 |
| 26/02/2030 | 16.60 | 61.43% | 17 |
| 22/04/2031 | 16.60 | 55.52% | 15 |
| 23/03/2032 | 16.64 | 51.73% | 5 |
| 02/11/2035 | 16.65 | 44.98% | 1 |
| 23/03/2037 | 16.64 | 44.99% | 9 |
Closing Date: January 24, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,697.55 | 93,912.35 | -0.23% |
| £/LBP | 111,364.85 | 111,687.05 | -0.29% |
| NEER | 234.45 | 234.37 | 0.03% |
Closing Date: January 27, 2025