Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,534.79 | 2,514.16 | 0.82% | -3.53% |
| High | 2,569.85 | 2,535.22 | ||
| Low | 2,500.64 | 2,457.86 | ||
| Volume | 44,792 | 65,224 | ||
| Val ($) | 705,389 | 1,045,401 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 114.20 | 1.24% | 4,182 | 114.31 |
| Solidere B | 114.10 | 0.97% | 1,110 | 114.06 |
| Bank Audi GDR | 2.55 | 0.00% | 39,500 | 2.60 |
Closing Date: January 29, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.08 | 17.17 | -0.52% | 28.52% | |
| Weighted Yield | 89.60% | 89.18% | 42 | bps | |
| Duration (Years) | 2.26 | 2.27 | |||
| 5Y Bond Yield | 90.45% | 90.20% | 25 | bps | |
| 5Y Spread* | 8,612 | 8,588 | 24 | bps | |
| 10Y Bond Yield | 65.60% | 65.30% | 30 | bps | |
| 10Y Spread* | 6,105 | 6,077 | 28 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.44 | 150.28% | 90 |
| 23/03/2027 | 16.48 | 127.67% | 61 |
| 29/11/2027 | 16.51 | 97.74% | 34 |
| 03/11/2028 | 16.49 | 76.62% | 29 |
| 26/02/2030 | 16.48 | 61.83% | 20 |
| 22/04/2031 | 16.45 | 55.94% | 17 |
| 23/03/2032 | 16.51 | 52.08% | 27 |
| 02/11/2035 | 16.52 | 45.29% | 19 |
| 23/03/2037 | 16.51 | 45.30% | 23 |
Closing Date: January 28, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,178.45 | 93,330.60 | -0.16% |
| £/LBP | 111,346.95 | 111,346.95 | – |
| NEER | 234.57 | 234.56 | 0.00% |
Closing Date: January 29, 2025