Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,540.79 | 2,534.79 | 0.24% | -3.30% |
| High | 2,612.38 | 2,569.85 | ||
| Low | 2,502.72 | 2,500.64 | ||
| Volume | 705 | 44,792 | ||
| Val ($) | 46,880 | 705,389 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 114.60 | 0.35% | 238 | 114.58 |
| Bank Audi | 3.00 | 0.00% | 200 | 3.00 |
| HOLCIM | 71.20 | 1.57% | 267 | 71.20 |
Closing Date: January 30, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.74 | 17.08 | -2.00% | 25.95% | |
| Weighted Yield | 91.04% | 89.60% | 144 | bps | |
| Duration (Years) | 2.24 | 2.26 | |||
| 5Y Bond Yield | 92.00% | 90.45% | 155 | bps | |
| 5Y Spread* | 8,765 | 8,612 | 153 | bps | |
| 10Y Bond Yield | 66.70% | 65.60% | 110 | bps | |
| 10Y Spread* | 6,215 | 6,105 | 110 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.08 | 152.87% | 259 |
| 23/03/2027 | 16.06 | 130.12% | 245 |
| 29/11/2027 | 16.23 | 98.96% | 122 |
| 03/11/2028 | 16.08 | 77.96% | 134 |
| 26/02/2030 | 16.15 | 62.73% | 90 |
| 22/04/2031 | 16.15 | 56.68% | 75 |
| 23/03/2032 | 16.26 | 52.70% | 62 |
| 02/11/2035 | 16.19 | 46.07% | 78 |
| 23/03/2037 | 16.27 | 45.90% | 59 |
Closing Date: January 29, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,026.30 | 93,259.00 | -0.25% |
| £/LBP | 111,212.70 | 111,400.65 | -0.17% |
| NEER | 234.52 | 234.57 | -0.02% |
Closing Date: January 30, 2025