Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,498.68 | 2,540.79 | -1.66% | -4.90% |
| High | 2,540.79 | 2,612.38 | ||
| Low | 2,461.10 | 2,502.72 | ||
| Volume | 67,189 | 705 | ||
| Val ($) | 1,096,686 | 46,880 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 113.30 | -1.13% | 4,610 | 111.87 |
| Solidere B | 110.70 | -2.98% | 2,178 | 111.64 |
| BLOM GDR | 5.30 | -0.93% | 21,001 | 5.30 |
| Bank Audi | 2.90 | -3.33% | 36,300 | 2.90 |
| HOLCIM | 71.20 | 0.00% | 100 | 71.20 |
| CB (N) | 38.00 | -5.00% | 3,000 | 38.00 |
Closing Date: January 31, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.45 | 16.74 | -1.73% | 23.77% | |
| Weighted Yield | 92.20% | 91.04% | 115 | bps | |
| Duration (Years) | 2.21 | 2.24 | |||
| 5Y Bond Yield | 92.75% | 92.00% | 75 | bps | |
| 5Y Spread* | 8,844 | 8,765 | 79 | bps | |
| 10Y Bond Yield | 67.50% | 66.70% | 80 | bps | |
| 10Y Spread* | 6,298 | 6,215 | 83 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 15.84 | 154.79% | 192 |
| 23/03/2027 | 15.89 | 131.25% | 113 |
| 29/11/2027 | 15.89 | 100.44% | 149 |
| 03/11/2028 | 15.87 | 78.71% | 75 |
| 26/02/2030 | 15.90 | 63.44% | 71 |
| 22/04/2031 | 15.89 | 57.37% | 69 |
| 23/03/2032 | 15.88 | 53.62% | 93 |
| 02/11/2035 | 15.88 | 46.84% | 77 |
| 23/03/2037 | 15.88 | 46.92% | 103 |
Closing Date: January 30, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,106.85 | 92,990.50 | 0.13% |
| £/LBP | 111,221.65 | 111,114.25 | 0.10% |
| NEER | 234.65 | 234.52 | 0.06% |
Closing Date: January 31, 2025