Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,471.03 | 2,498.68 | -1.11% | -5.96% |
| High | 2,501.27 | 2,540.79 | ||
| Low | 2,470.05 | 2,461.10 | ||
| Volume | 70,318 | 67,189 | ||
| Val ($) | 446,741 | 1,096,686 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 111.10 | -1.94% | 2,243 | 111.12 |
| Solidere B | 110.00 | -0.63% | 40 | 110.00 |
| Bank Audi | 2.90 | 0.00% | 59,635 | 2.90 |
| Bank Audi GDR | 2.40 | -5.88% | 8,400 | 2.40 |
Closing Date: February 3, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.51 | 16.45 | 0.37% | 24.23% | |
| Weighted Yield | 92.10% | 92.20% | -10 | bps | |
| Duration (Years) | 2.21 | 2.21 | |||
| 5Y Bond Yield | 92.80% | 92.75% | 5 | bps | |
| 5Y Spread* | 8,844 | 8,844 | 0 | bps | |
| 10Y Bond Yield | 67.25% | 67.50% | -25 | bps | |
| 10Y Spread* | 6,267 | 6,298 | -31 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 15.86 | 154.87% | 8 |
| 23/03/2027 | 15.91 | 131.34% | 9 |
| 29/11/2027 | 15.98 | 100.13% | (31) |
| 03/11/2028 | 15.85 | 78.82% | 11 |
| 26/02/2030 | 15.96 | 63.30% | (14) |
| 22/04/2031 | 15.94 | 57.26% | (11) |
| 23/03/2032 | 16.03 | 53.26% | (36) |
| 02/11/2035 | 15.97 | 46.61% | (23) |
| 23/03/2037 | 15.93 | 46.78% | (15) |
Closing Date: January 31, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 91,683.80 | 92,739.90 | -1.14% |
| £/LBP | 110,219.25 | 110,890.50 | -0.61% |
| NEER | 235.15 | 234.65 | 0.21% |
Closing Date: February 3, 2025