Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,466.32 | 2,471.03 | -0.19% | -6.14% |
| Volume | 11,883 | 70,318 | ||
| Val ($) | 166,920 | 446,741 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 110.40 | -0.63% | 1,331 |
| BLOM GDR | 5.27 | -0.56% | 250 |
| Byblos Bank | 1.25 | 0.00% | 6,000 |
| Bank Audi GDR | 2.60 | 8.33% | 4,302 |
Closing Date: February 4, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.85 | 16.51 | 2.03% | 26.75% | |
| Weighted Yield | 90.91% | 92.10% | -119 | bps | |
| Duration (Years) | 2.23 | 2.21 | |||
| 5Y Bond Yield | 92.00% | 92.80% | -80 | bps | |
| 5Y Spread* | 8,765 | 8,844 | -79 | bps | |
| 10Y Bond Yield | 66.60% | 67.25% | -65 | bps | |
| 10Y Spread* | 6,206 | 6,267 | -61 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.24 | 152.77% | (210) |
| 23/03/2027 | 16.29 | 129.56% | (177) |
| 29/11/2027 | 16.27 | 99.09% | (104) |
| 03/11/2028 | 16.22 | 77.72% | (110) |
| 26/02/2030 | 16.23 | 62.62% | (68) |
| 22/04/2031 | 16.31 | 56.35% | (91) |
| 23/03/2032 | 16.28 | 52.70% | (56) |
| 02/11/2035 | 16.25 | 45.93% | (67) |
| 23/03/2037 | 16.26 | 45.95% | (83) |
Closing Date: February 3, 2025