Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,512.22 | 2,488.15 | 0.97% | -4.39% |
| Volume | 27,071 | 16,751 | ||
| Val ($) | 251,625 | 332,711 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 112.10 | 1.26% | 1,070 |
| BLOM Bank – Listed Shares | 6.00 | 4.34% | 1,001 |
| BLOM GDR | 5.27 | 0.00% | 22,350 |
| Bank Audi GDR | 2.99 | 3.10% | 2,650 |
Closing Date: February 6, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.74 | 17.66 | 0.48% | 33.50% | |
| Weighted Yield | 87.79% | 88.01% | -22 | bps | |
| Duration (Years) | 2.28 | 2.28 | |||
| 5Y Bond Yield | 88.90% | 89.30% | -40 | bps | |
| 5Y Spread* | 8,466 | 8,499 | -33 | bps | |
| 10Y Bond Yield | 64.10% | 64.25% | -15 | bps | |
| 10Y Spread* | 5,967 | 5,973 | -6 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.09 | 147.85% | (7) |
| 23/03/2027 | 17.16 | 125.34% | (56) |
| 29/11/2027 | 17.18 | 95.69% | (36) |
| 03/11/2028 | 17.18 | 74.86% | (36) |
| 26/02/2030 | 17.09 | 60.50% | (10) |
| 22/04/2031 | 17.14 | 54.42% | (18) |
| 23/03/2032 | 17.10 | 50.83% | (11) |
| 02/11/2035 | 17.17 | 43.87% | (24) |
| 23/03/2037 | 17.11 | 43.92% | (8) |
Closing Date: February 5, 2025