Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,523.84 | 2,513.69 | 0.40% | -3.95% |
| High | 2,567.35 | 2,634.86 | ||
| Low | 2,513.69 | 2,490.27 | ||
| Volume | 32,284 | 8,292 | ||
| Val ($) | 719,230 | 459,593 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 113.90 | 1.24% | 1,600 | 114.29 |
| Solidere B | 109.40 | -0.55% | 3,734 | 109.36 |
| Bank Audi | 2.99 | 0.00% | 16,250 | 3.00 |
| Byblos Bank – Listed Shares | 1.09 | -12.80% | 200 | 1.10 |
| BEMO – Listed Shares | 1.20 | 0.00% | 600 | 1.20 |
| Blom GDR | 5.01 | -4.57% | 9,500 | 5.00 |
| HOLCIM | 76.90 | 8.01% | 400 | 76.90 |
Closing Date: February 11, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.92 | 17.97 | 5.32% | 42.37% | |
| Weighted Yield | 84.26% | 87.07% | -281 | bps | |
| Duration (Years) | 2.34 | 2.29 | |||
| 5Y Bond Yield | 85.70% | 88.00% | -230 | bps | |
| 5Y Spread* | 8,136 | 8,372 | -236 | bps | |
| 10Y Bond Yield | 61.85% | 63.80% | -195 | bps | |
| 10Y Spread* | 5,734 | 5,935 | -201 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.22 | 142.26% | (408) |
| 23/03/2027 | 18.27 | 120.70% | (390) |
| 29/11/2027 | 18.23 | 92.24% | (281) |
| 03/11/2028 | 18.28 | 71.95% | (240) |
| 26/02/2030 | 18.30 | 57.81% | (224) |
| 22/04/2031 | 18.29 | 52.00% | (199) |
| 23/03/2032 | 18.27 | 48.47% | (188) |
| 02/11/2035 | 18.27 | 41.67% | (180) |
| 23/03/2037 | 18.30 | 41.42% | (196) |
Closing Date: February 10, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,381.90 | 92,247.65 | 0.15% |
| £/LBP | 110,675.70 | 110,693.60 | -0.02% |
| NEER | 234.99 | 234.88 | 0.05% |
Closing Date: February 11, 2025