Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,517.34 | 2,510.47 | 0.27% | -4.19% |
| Volume | 55,127 | 4,301 | ||
| Val ($) | 1,371,770 | 483,486 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 113.00 | 0.53% | 10,842 |
| Bank Audi | 3.00 | 0.33% | 44,135 |
| CB (N) | 39.50 | 1.28% | 150 |
Closing Date: February 13, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.73 | 18.57 | 0.90% | 40.96% | |
| Weighted Yield | 85.03% | 85.53% | -50 | bps | |
| Duration (Years) | 2.32 | 2.31 | |||
| 5Y Bond Yield | 86.20% | 86.60% | -40 | bps | |
| 5Y Spread* | 8,172 | 8,223 | -51 | bps | |
| 10Y Bond Yield | 62.30% | 62.40% | -10 | bps | |
| 10Y Spread* | 5,768 | 5,786 | -18 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.07 | 143.59% | (107) |
| 23/03/2027 | 18.07 | 122.00% | (42) |
| 29/11/2027 | 18.07 | 92.96% | (51) |
| 03/11/2028 | 18.06 | 72.64% | (40) |
| 26/02/2030 | 18.09 | 58.32% | (46) |
| 22/04/2031 | 18.06 | 52.51% | (17) |
| 23/03/2032 | 18.06 | 48.89% | (30) |
| 02/11/2035 | 18.08 | 42.03% | 2 |
| 23/03/2037 | 18.17 | 41.68% | (36) |
Closing Date: February 12, 2025