Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,467.98 | 2,445.04 | 0.94% | -6.07% |
| Volume | 105,302 | 8,329 | ||
| Val ($) | 6,937,281 | 786,816 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 108.40 | 1.97% | 62,650 | 108.45 |
| Bank Audi | 3.00 | 0.00% | 38,500 | 3.00 |
| BLOM Bank GDR | 5.35 | 6.79% | 4,002 | 5.40 |
| Ciments Blancs Nominal | 39.50 | 0.00% | 150 | 39.50 |
Closing Date: February 19, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.35 | 19.07 | 1.47% | 45.58% | |
| Weighted Yield | 83.56% | 84.37% | -81 | bps | |
| Duration (Years) | 2.34 | 2.32 | |||
| 5Y Bond Yield | 84.70% | 85.25% | -55 | bps | |
| 5Y Spread* | 8,030 | 8,092 | -62 | bps | |
| 10Y Bond Yield | 61.00% | 61.40% | -40 | bps | |
| 10Y Spread* | 5,645 | 5,693 | -48 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.69 | 141.42% | (151) |
| 23/03/2027 | 18.63 | 120.35% | (75) |
| 29/11/2027 | 18.71 | 91.20% | (98) |
| 03/11/2028 | 18.68 | 71.23% | (58) |
| 26/02/2030 | 18.64 | 57.27% | (47) |
| 22/04/2031 | 18.75 | 51.20% | (79) |
| 23/03/2032 | 18.65 | 47.82% | (53) |
| 02/11/2035 | 18.76 | 40.80% | (65) |
| 23/03/2037 | 18.66 | 40.76% | (45) |
Closing Date: February 18, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,339.55 | 93,491.70 | -0.16% |
| £/LBP | 112,698.40 | 112,886.35 | -0.17% |
| NEER | 234.93 | 234.88 | 0.02% |
Closing Date: February 19, 2025