Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,484.07 | 2,467.98 | 0.65% | -5.46% |
| Volume | 129,895 | 105,302 | ||
| Val ($) | 3,998,047 | 6,937,281 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 109.00 | 0.55% | 1,525 | 109.01 |
| Solidere B | 107.20 | -0.83% | 170 | 107.22 |
| Bank Audi | 3.05 | 1.67% | 5,000 | 3.10 |
| Bank Audi GDR | 2.45 | -5.77% | 50,000 | 2.50 |
| Byblos Bank | 1.26 | 15.60% | 20,000 | 1.30 |
| BLOM GDR | 5.88 | 9.91% | 3,000 | 5.90 |
| HOLCIM | 72.50 | 1.19% | 50,000 | 72.50 |
| CB (N) | 39.50 | 0.00% | 200 | 39.50 |
Closing Date: February 20, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.57 | 19.35 | 1.18% | 47.29% | |
| Weighted Yield | 82.97% | 83.56% | -60 | bps | |
| Duration (Years) | 2.35 | 2.34 | |||
| 5Y Bond Yield | 84.00% | 84.70% | -70 | bps | |
| 5Y Spread* | 7,963 | 8,030 | -67 | bps | |
| 10Y Bond Yield | 60.50% | 61.00% | -50 | bps | |
| 10Y Spread* | 5,597 | 5,645 | -48 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.87 | 140.66% | (76) |
| 23/03/2027 | 18.84 | 119.55% | (80) |
| 29/11/2027 | 18.90 | 90.63% | (58) |
| 03/11/2028 | 18.92 | 70.63% | (60) |
| 26/02/2030 | 18.96 | 56.62% | (65) |
| 22/04/2031 | 18.97 | 50.78% | (42) |
| 23/03/2032 | 18.87 | 47.42% | (40) |
| 02/11/2035 | 18.93 | 40.50% | (30) |
| 23/03/2037 | 18.87 | 40.37% | (39) |
Closing Date: February 19, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,446.95 | 93,285.85 | 0.17% |
| £/LBP | 112,868.45 | 112,644.70 | 0.20% |
| NEER | 234.72 | 234.93 | -0.09% |
Closing Date: February 20, 2025