Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,490.80 | 2,484.07 | 0.27% | -5.20% |
| Volume | 27,213 | 129,895 | ||
| Val ($) | 843,733 | 3,998,047 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 110.00 | 0.91% | 7,309 | 109.82 |
| Solidere B | 105.30 | -1.77% | 14 | 105.30 |
| Bank Audi | 3.24 | 6.22% | 2,890 | 3.20 |
| Byblos Bank | 1.15 | -8.73% | 15,000 | 1.20 |
| BLOM GDR | 6.46 | 9.86% | 2,000 | 6.50 |
Closing Date: February 21, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.53 | 19.57 | -0.20% | 46.99% | |
| Weighted Yield | 83.17% | 82.97% | 21 | bps | |
| Duration (Years) | 2.34 | 2.35 | |||
| 5Y Bond Yield | 84.15% | 84.00% | 15 | bps | |
| 5Y Spread* | 7,981 | 7,963 | 18 | bps | |
| 10Y Bond Yield | 60.50% | 60.50% | 0 | bps | |
| 10Y Spread* | 5,600 | 5,597 | 3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.84 | 141.05% | 39 |
| 23/03/2027 | 18.81 | 119.85% | 30 |
| 29/11/2027 | 18.86 | 90.85% | 23 |
| 03/11/2028 | 18.87 | 70.81% | 18 |
| 26/02/2030 | 18.84 | 56.89% | 27 |
| 22/04/2031 | 18.88 | 50.97% | 19 |
| 23/03/2032 | 18.88 | 47.41% | (2) |
| 02/11/2035 | 18.88 | 40.59% | 9 |
| 23/03/2037 | 18.91 | 40.30% | (7) |
Closing Date: February 20, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,760.20 | 93,983.95 | -0.24% |
| £/LBP | 113,298.05 | 113,387.55 | -0.08% |
| NEER | 234.78 | 234.72 | 0.03% |
Closing Date: February 21, 2025