Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,386.04 | 2,419.53 | -1.38% | -9.19% |
| Volume | 83,747 | 58,903 | ||
| Val ($) | 387,400 | 988,278 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 103.30 | -1.24% | 2,100 |
| Bank Audi | 2.53 | -9.96% | 3,840 |
| Bank Audi GDR | 2.45 | 0.00% | 47,773 |
| Byblos – Listed Shares | 1.10 | -0.90% | 28,000 |
| BEMO | 1.20 | 0.00% | 34 |
| BLOM Bank GDR | 6.40 | -8.30% | 2,000 |
Closing Date: February 28, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.20 | 19.12 | 0.43% | 44.51% | |
| Weighted Yield | 84.87% | 85.05% | -18 | bps | |
| Duration (Years) | 2.38 | 2.38 | |||
| 5Y Bond Yield | 85.70% | 85.60% | 10 | bps | |
| 5Y Spread* | 8,161 | 8,154 | 7 | bps | |
| 10Y Bond Yield | 61.40% | 61.60% | -20 | bps | |
| 10Y Spread* | 5,711 | 5,735 | -24 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.49 | 144.76% | (17) |
| 23/03/2027 | 18.58 | 122.23% | (30) |
| 29/11/2027 | 18.53 | 92.57% | (32) |
| 03/11/2028 | 18.60 | 71.82% | (27) |
| 26/02/2030 | 18.49 | 57.83% | (4) |
| 22/04/2031 | 18.50 | 51.83% | (10) |
| 23/03/2032 | 18.56 | 48.10% | (12) |
| 02/11/2035 | 18.60 | 41.12% | (17) |
| 23/03/2037 | 18.58 | 40.95% | (18) |
Closing Date: February 27, 2025