Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,441.90 | 2,446.48 | -0.19% | -7.07% |
| Volume | 471,648 | 2,951 | ||
| Val ($) | 1,821,942 | 316,703 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 104.60 | -3.15% | 5,515 | 104.63 |
| Bank Audi | 2.75 | 8.70% | 363,636 | 2.70 |
| Bank Audi GDR | 2.35 | -4.08% | 102,227 | 2.40 |
| BLOM GDR | 6.90 | 7.81% | 220 | 6.90 |
| HOLCIM | 86.00 | 9.00% | 50 | 86.00 |
Closing Date: March 04, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.72 | 19.62 | 0.55% | 48.42% | |
| Weighted Yield | 83.77% | 83.67% | 10 | bps | |
| Duration (Years) | 2.39 | 2.40 | |||
| 5Y Bond Yield | 84.90% | 85.30% | -40 | bps | |
| 5Y Spread* | 8,093 | 8,127 | -34 | bps | |
| 10Y Bond Yield | 60.80% | 61.30% | -50 | bps | |
| 10Y Spread* | 5,664 | 5,706 | -42 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 19.01 | 143.22% | 48 |
| 23/03/2027 | 19.01 | 121.27% | 44 |
| 29/11/2027 | 19.01 | 91.39% | 9 |
| 03/11/2028 | 19.05 | 70.93% | (11) |
| 26/02/2030 | 19.05 | 56.73% | (5) |
| 22/04/2031 | 19.05 | 50.82% | (11) |
| 23/03/2032 | 19.04 | 47.26% | (9) |
| 02/11/2035 | 19.08 | 40.27% | (21) |
| 23/03/2037 | 19.10 | 40.00% | (23) |
Closing Date: March 03, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,154.00 | 93,858.65 | 0.31% |
| £/LBP | 113,852.95 | 113,673.95 | 0.16% |
| NEER | 235.06 | 234.78 | 0.12% |
Closing Date: March 04, 2025