Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,427.72 | 2,451.52 | -0.97% | -7.61% |
| Volume | 50,780 | 46,527 | ||
| Val ($) | 688,979 | 578,796 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 104.80 | -0.85% | 4,020 | 104.70 |
| Bank Audi | 2.56 | -6.91% | 1,802 | 2.60 |
| BLOM Bank GDR | 5.74 | -9.03% | 44,958 | 5.90 |
Closing Date: March 10, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.34 | 19.53 | -0.95% | 45.52% | |
| Weighted Yield | 85.37% | 84.64% | 73 | bps | |
| Duration (Years) | 2.35 | 2.37 | |||
| 5Y Bond Yield | 85.80% | 85.20% | 60 | bps | |
| 5Y Spread* | 8,171 | 8,114 | 57 | bps | |
| 10Y Bond Yield | 61.40% | 61.20% | 20 | bps | |
| 10Y Spread* | 5,708 | 5,691 | 17 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.61 | 146.58% | 153 |
| 23/03/2027 | 18.69 | 123.51% | 108 |
| 29/11/2027 | 18.73 | 92.70% | 77 |
| 03/11/2028 | 18.61 | 72.28% | 39 |
| 26/02/2030 | 18.65 | 57.64% | 41 |
| 22/04/2031 | 18.72 | 51.54% | 46 |
| 23/03/2032 | 18.72 | 47.93% | 19 |
| 02/11/2035 | 18.70 | 40.97% | 36 |
| 23/03/2037 | 18.61 | 40.94% | 34 |
Closing Date: March 07, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,161.20 | 96,955.35 | 0.21% |
| £/LBP | 115,589.25 | 115,634.00 | -0.04% |
| NEER | 234.92 | 234.83 | 0.04% |
Closing Date: March 10, 2025