Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,400.424 | 2,411.77 | -0.47% | -8.64% |
| Volume | 20,652 | 18,858 | ||
| Val ($) | 1,436,702 | 586,926 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 104.00 | -0.57% | 8,906 | 104.02 |
| Solidere B | 102.20 | -0.87% | 4,670 | 102.37 |
| BLC Bank – Listed Shares | 0.93 | 0.00% | 10 | 0.90 |
| Bank Audi | 2.74 | 0.00% | 2,500 | 2.70 |
| BEMO – Listed Shares | 1.20 | 0.00% | 466 | 1.20 |
| BLOM GDR | 5.21 | 0.58% | 4,000 | 5.20 |
| CB (N) | 39.90 | 0.00% | 100 | 39.90 |
Closing Date: March 12, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.15 | 19.20 | -0.26% | 44.06% | |
| Weighted Yield | 86.36% | 86.12% | 24 | bps | |
| Duration (Years) | 2.33 | 2.33 | |||
| 5Y Bond Yield | 87.05% | 86.80% | 25 | bps | |
| 5Y Spread* | 8,302 | 8,171 | 131 | bps | |
| 10Y Bond Yield | 62.00% | 61.80% | 20 | bps | |
| 10Y Spread* | 5,772 | 5,648 | 124 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.53 | 148.10% | 28 |
| 23/03/2027 | 18.46 | 125.46% | 51 |
| 29/11/2027 | 18.48 | 93.93% | 21 |
| 03/11/2028 | 18.43 | 72.95% | 29 |
| 26/02/2030 | 18.41 | 58.24% | 27 |
| 22/04/2031 | 18.52 | 52.00% | 8 |
| 23/03/2032 | 18.52 | 48.36% | 4 |
| 02/11/2035 | 18.47 | 41.40% | 12 |
| 23/03/2037 | 18.51 | 41.14% | 7 |
Closing Date: March 11, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,742.95 | 97,725.05 | 0.02% |
| £/LBP | 115,821.95 | 115,911.45 | -0.08% |
| NEER | 234.87 | 234.64 | 0.10% |
Closing Date: March 12, 2025