Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,341.34 | 2,359.60 | -0.77% | -10.89% |
| Volume | 149,290 | 10,517 | ||
| Val ($) | 1,173,938 | 489,986 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 99.30 | -0.55% | 3,500 | 1.00 |
| Solidere B | 100.60 | -0.89% | 700 | 100.57 |
| Bank Audi | 2.65 | -3.64% | 15,090 | 2.70 |
| BLOM GDR | 5.50 | -3.51% | 130,000 | 5.50 |
Closing Date: March 20, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.90 | 18.99 | -0.50% | 42.19% | |
| Weighted Yield | 88.04% | 87.64% | 40 | bps | |
| Duration (Years) | 2.29 | 2.30 | |||
| 5Y Bond Yield | 88.10% | 87.80% | 30 | bps | |
| 5Y Spread* | 8,407 | 8,373 | 34 | bps | |
| 10Y Bond Yield | 62.70% | 62.35% | 35 | bps | |
| 10Y Spread* | 5,845 | 5,806 | 39 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.23 | 152.12% | 69 |
| 23/03/2027 | 18.25 | 128.12% | 65 |
| 29/11/2027 | 18.24 | 95.53% | 24 |
| 03/11/2028 | 18.24 | 73.86% | 30 |
| 26/02/2030 | 18.23 | 58.79% | 21 |
| 22/04/2031 | 18.23 | 52.71% | 17 |
| 23/03/2032 | 18.26 | 48.97% | 29 |
| 02/11/2035 | 18.22 | 41.91% | 28 |
| 23/03/2037 | 18.26 | 41.69% | 28 |
Closing Date: March 19, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,107.50 | 97,581.85 | -0.49% |
| £/LBP | 116,027.80 | 116,376.85 | -0.30% |
| NEER | 236.93 | 234.81 | 0.90% |
Closing Date: March 20, 2025