Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,249.34 | 2,280.12 | -1.35% | -14.39% |
| Volume | 8,138 | 1,388,867 | ||
| Val ($) | 160,748 | 4,083,852 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 94.00 | -0.58% | 1,328 | 94.01 |
| Solidere B | 95.00 | -4.57% | 10 | 95.00 |
| BLOM Bank GDR | 6.00 | 0.00% | 5,000 | 6.00 |
| Bank Audi | 2.75 | 2.23% | 1,800 | 2.80 |
Closing Date: April 03, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.28 | 16.28 | 0.00% | 22.52% | |
| Weighted Yield | 99.50% | 99.42% | 9 | bps | |
| Duration (Years) | 2.24 | 2.24 | |||
| 5Y Bond Yield | 98.80% | 98.70% | 10 | bps | |
| 5Y Spread* | 9,485 | 9,479 | 6 | bps | |
| 10Y Bond Yield | 70.00% | 69.90% | 10 | bps | |
| 10Y Spread* | 6,580 | 6,573 | 7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 15.73 | 173.57% | 7 |
| 23/03/2027 | 15.72 | 145.16% | 24 |
| 29/11/2027 | 15.72 | 107.12% | 13 |
| 03/11/2028 | 15.72 | 82.42% | 7 |
| 26/02/2030 | 15.70 | 65.44% | (0) |
| 22/04/2031 | 15.71 | 58.89% | 4 |
| 23/03/2032 | 15.71 | 54.85% | (1) |
| 02/11/2035 | 15.71 | 47.55% | 22 |
| 23/03/2037 | 15.74 | 47.55% | 2 |
Closing Date: April 02, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,718.50 | 97,134.35 | 1.63% |
| £/LBP | 117,925.20 | 116,412.65 | 1.30% |
| NEER | 237.16 | 237.17 | 0.00% |
Closing Date: April 03, 2025