Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,113.59 | 2,249.34 | -6.04% | -19.56% |
| Volume | 52,804 | 8,138 | ||
| Val ($) | 1,030,059 | 160,748 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 89.50 | -4.78% | 6,286 |
| Solidere B | 83.05 | -12.57% | 4,318 |
| BLOM Bank GDR | 5.89 | -1.83% | 2,000 |
| Bank Audi | 2.61 | -5.09% | 26,000 |
| Bank Audi GDR | 2.53 | 7.65% | 14,100 |
| HOLCIM | 74.10 | -6.20% | 100 |
Closing Date: April 04, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.11 | 16.28 | -1.05% | 21.24% | |
| Weighted Yield | 100.36% | 99.50% | 86 | bps | |
| Duration (Years) | 2.22 | 2.24 | |||
| 5Y Bond Yield | 99.50% | 98.80% | 70 | bps | |
| 5Y Spread* | 9,575 | 9,485 | 90 | bps | |
| 10Y Bond Yield | 70.40% | 70.00% | 40 | bps | |
| 10Y Spread* | 6,634 | 6,580 | 54 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 15.55 | 175.36% | 178 |
| 23/03/2027 | 15.58 | 146.24% | 108 |
| 29/11/2027 | 15.58 | 107.88% | 77 |
| 03/11/2028 | 15.57 | 83.02% | 59 |
| 26/02/2030 | 15.50 | 66.02% | 58 |
| 22/04/2031 | 15.55 | 59.34% | 46 |
| 23/03/2032 | 15.59 | 55.16% | 31 |
| 02/11/2035 | 15.56 | 47.94% | 40 |
| 23/03/2037 | 15.51 | 48.18% | 63 |
Closing Date: April 03, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,174.95 | 98,915.40 | 0.26% |
| £/LBP | 117,191.30 | 117,245.00 | -0.05% |
| NEER | 236.97 | 237.16 | -0.08% |
Closing Date: April 04, 2025