Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,073.69 | 2,122.81 | -2.31% | -21.08% |
| Volume | 90,891 | 11,444 | ||
| Val ($) | 374,416 | 355,930 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 90.00 | 0.00% | 1,500 | 90.00 |
| Solidere B | 85.00 | -6.59% | 150 | 85.00 |
| Bank Audi GDR | 2.40 | 0.00% | 81,200 | 2.40 |
| BEMO – Listed Shares | 1.50 | 25.00% | 5,874 | 1.50 |
| BLOM GDR | 5.30 | -7.83% | 2,000 | 5.30 |
| HOLCIM | 74.10 | -6.20% | 167 | 74.10 |
Closing Date: April 17, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.95 | 16.77 | 1.08% | 27.53% | |
| Weighted Yield | 98.36% | 99.08% | -72 | bps | |
| Duration (Years) | 2.24 | 2.23 | |||
| 5Y Bond Yield | 97.90% | 98.20% | -30 | bps | |
| 5Y Spread* | 9,399 | 9,422 | -23 | bps | |
| 10Y Bond Yield | 68.40% | 68.90% | -50 | bps | |
| 10Y Spread* | 6,411 | 6,455 | -44 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.41 | 173.23% | (191) |
| 23/03/2027 | 16.26 | 144.42% | (79) |
| 29/11/2027 | 16.28 | 106.17% | (22) |
| 03/11/2028 | 16.43 | 80.84% | (62) |
| 26/02/2030 | 16.35 | 63.93% | (29) |
| 22/04/2031 | 16.44 | 57.30% | (66) |
| 23/03/2032 | 16.39 | 53.25% | (33) |
| 02/11/2035 | 16.43 | 45.87% | (54) |
| 23/03/2037 | 16.36 | 45.90% | (35) |
Closing Date: April 16, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,797.30 | 102,021.05 | -0.22% |
| £/LBP | 118,524.85 | 118,533.80 | -0.01% |
| NEER | 237.13 | 237.11 | 0.01% |
Closing Date: April 17, 2025