Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,064.10 | 2,046.01 | 0.88% | -21.44% |
| Volume | 15,793 | 5,130 | ||
| Val ($) | 492,161 | 64,140 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 29.49 | 27.52 | 7.16% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.50 | 0.56% | 3,888 | 88.35 |
| Solidere B | 84.75 | 0.36% | 905 | 84.74 |
| BLC Bank Pref D | 39.00 | 1200.00% | 500 | 39.00 |
| Bank Audi | 2.60 | 9.24% | 3,300 | 2.60 |
| BLOM GDR | 5.27 | 1.15% | 7,000 | 5.30 |
| CB (N) | 35.00 | -12.50% | 200 | 35.00 |
Closing Date: April 25, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.96 | 18.05 | -0.52% | 35.10% | |
| Weighted Yield | 95.30% | 94.79% | 51 | bps | |
| Duration (Years) | 2.29 | 2.30 | |||
| 5Y Bond Yield | 94.60% | 94.30% | 30 | bps | |
| 5Y Spread* | 9,069 | 9,030 | 39 | bps | |
| 10Y Bond Yield | 65.90% | 65.90% | 0 | bps | |
| 10Y Spread* | 6,158 | 6,150 | 8 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.30 | 169.55% | 121 |
| 23/03/2027 | 17.32 | 139.58% | 81 |
| 29/11/2027 | 17.32 | 102.66% | 40 |
| 03/11/2028 | 17.33 | 78.44% | 28 |
| 26/02/2030 | 17.32 | 61.64% | 29 |
| 22/04/2031 | 17.32 | 55.32% | 33 |
| 23/03/2032 | 17.32 | 51.18% | 26 |
| 02/11/2035 | 17.41 | 43.74% | (1) |
| 23/03/2037 | 17.41 | 43.44% | 5 |
Closing Date: April 24, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,394.55 | 101,940.50 | -0.54% |
| £/LBP | 118,838.10 | 119,410.90 | -0.48% |
| NEER | 237.68 | 237.46 | 0.09% |
Closing Date: April 25 2025