Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,063.59 | 2,058.50 | 0.25% | -21.46% |
| Volume | 40,633 | 199,479 | ||
| Val ($) | 970,705 | 1,446,675 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 87.20 | -1.80% | 7,822 | 87.01 |
| Solidere B | 87.10 | 1.16% | 1,661 | 87.09 |
| BEMO – Listed Shares | 1.56 | 4.00% | 5,000 | 1.60 |
| BLOM – Listed Shares | 5.08 | 15.19% | 23,500 | 5.10 |
| BLOM GDR | 5.20 | 0.00% | 2,500 | 5.20 |
| CB (N) | 35.00 | 0.00% | 150 | 35.00 |
Closing Date: April 30, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.85 | 17.88 | -0.15% | 34.32% | |
| Weighted Yield | 96.28% | 96.06% | 22 | bps | |
| Duration (Years) | 2.27 | 2.27 | |||
| 5Y Bond Yield | 95.40% | 95.20% | 20 | bps | |
| 5Y Spread* | 9,163 | 9,139 | 24 | bps | |
| 10Y Bond Yield | 66.40% | 66.40% | 0 | bps | |
| 10Y Spread* | 6,221 | 6,217 | 4 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.22 | 171.94% | 57 |
| 23/03/2027 | 17.24 | 141.02% | 23 |
| 29/11/2027 | 17.22 | 103.63% | 26 |
| 03/11/2028 | 17.22 | 79.10% | 20 |
| 26/02/2030 | 17.17 | 62.12% | 25 |
| 22/04/2031 | 17.26 | 55.52% | 1 |
| 23/03/2032 | 17.24 | 51.39% | 3 |
| 02/11/2035 | 17.29 | 44.03% | (4) |
| 23/03/2037 | 17.29 | 43.71% | (5) |
Closing Date: April 29, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,904.70 | 101,913.65 | -0.01% |
| £/LBP | 119,921.05 | 120,010.55 | -0.07% |
| NEER | 237.57 | 237.53 | 0.02% |
Closing Date: April 30 2025