Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,049.32 | 2,063.59 | -0.69% | -22.01% |
| Volume | 6,888 | 40,633 | ||
| Val ($) | 166,678 | 970,705 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 85.35 | -2.12% | 1,845 | 85.36 |
| Solidere B | 87.00 | -0.11% | 43 | 87.00 |
| Byblos Bank – Listed Shares | 1.09 | 7.92% | 5,000 | 1.10 |
Closing Date: May 02, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.53 | 17.85 | -1.80% | 31.90% | |
| Weighted Yield | 97.79% | 96.28% | 151 | bps | |
| Duration (Years) | 2.24 | 2.27 | |||
| 5Y Bond Yield | 97.00% | 95.40% | 160 | bps | |
| 5Y Spread* | 9,319 | 9,163 | 156 | bps | |
| 10Y Bond Yield | 67.40% | 66.40% | 100 | bps | |
| 10Y Spread* | 6,315 | 6,221 | 94 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.94 | 174.79% | 285 |
| 23/03/2027 | 16.92 | 143.38% | 236 |
| 29/11/2027 | 16.92 | 105.15% | 152 |
| 03/11/2028 | 16.89 | 80.25% | 116 |
| 26/02/2030 | 16.88 | 62.90% | 77 |
| 22/04/2031 | 16.93 | 56.30% | 78 |
| 23/03/2032 | 16.94 | 52.08% | 69 |
| 02/11/2035 | 16.93 | 44.82% | 79 |
| 23/03/2037 | 16.93 | 44.51% | 80 |
Closing Date: May 01, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,573.55 | 101,045.50 | 0.52% |
| £/LBP | 119,115.55 | 118,838.10 | 0.23% |
| NEER | 237.70 | 237.57 | 0.06% |
Closing Date: May 02, 2025