Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,060.07 | 2,021.02 | 1.93% | -21.60% |
| Volume | 28,858 | 1,062 | ||
| Val ($) | 980,686 | 13,319 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 85.00 | 3.41% | 3,464 | 85.62 |
| Solidere B | 87.10 | 0.11% | 1,711 | 87.10 |
| Bank Audi | 2.79 | 7.31% | 17,200 | 2.80 |
| HOLCIM | 75.10 | 0.13% | 6,483 | 75.10 |
Closing Date: May 07, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.56 | 17.48 | 0.42% | 32.11% | |
| Weighted Yield | 98.34% | 98.50% | -15 | bps | |
| Duration (Years) | 2.29 | 2.29 | |||
| 5Y Bond Yield | 97.30% | 97.20% | 10 | bps | |
| 5Y Spread* | 9,340 | 9,325 | 15 | bps | |
| 10Y Bond Yield | 67.45% | 67.50% | -5 | bps | |
| 10Y Spread* | 6,315 | 6,314 | 1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.95 | 176.69% | (15) |
| 23/03/2027 | 16.94 | 144.30% | (9) |
| 29/11/2027 | 16.94 | 105.67% | (12) |
| 03/11/2028 | 16.94 | 80.37% | (12) |
| 26/02/2030 | 16.92 | 62.91% | (24) |
| 22/04/2031 | 16.94 | 56.34% | (0) |
| 23/03/2032 | 16.98 | 52.03% | (35) |
| 02/11/2035 | 16.97 | 44.74% | (1) |
| 23/03/2037 | 16.98 | 44.39% | (7) |
Closing Date: May 06, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,716.75 | 101,761.50 | -0.04% |
| £/LBP | 119,446.70 | 119,652.55 | -0.17% |
| NEER | 237.67 | 237.47 | 0.09% |
Closing Date: May 07, 2025