Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,060.67 | 2,060.07 | 0.03% | -21.57% |
| Volume | 660,810 | 28,858 | ||
| Val ($) | 1,733,423
| 980,686 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 86.65 | 1.94% | 810 | 86.67 |
| Bank Audi | 2.52 | -9.68% | 660,000 | 2.50 |
Closing Date: May 08, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.81 | 17.56 | 1.42% | 33.99% | |
| Weighted Yield | 97.53% | 98.34% | -82 | bps | |
| Duration (Years) | 2.31 | 2.29 | |||
| 5Y Bond Yield | 96.55% | 97.30% | -75 | bps | |
| 5Y Spread* | 9,268 | 9,340 | -72 | bps | |
| 10Y Bond Yield | 66.85% | 67.45% | -60 | bps | |
| 10Y Spread* | 6,259 | 6,315 | -56 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.15 | 175.56% | (113) |
| 23/03/2027 | 17.14 | 143.28% | (102) |
| 29/11/2027 | 17.18 | 104.77% | (90) |
| 03/11/2028 | 17.17 | 79.65% | (72) |
| 26/02/2030 | 17.21 | 62.21% | (70) |
| 22/04/2031 | 17.26 | 55.60% | (75) |
| 23/03/2032 | 17.22 | 51.49% | (53) |
| 02/11/2035 | 17.23 | 44.17% | (57) |
| 23/03/2037 | 17.24 | 43.82% | (57) |
Closing Date: May 07, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,947.05 | 101,143.95 | -0.19% |
| £/LBP | 118,775.45 | 118,963.40 | -0.16% |
| NEER | 237.86 | 237.67 | 0.08% |
Closing Date: May 08, 2025