Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,010.01 | 2,060.67 | -2.46% | -23.50% |
| Volume | 10,610 | 660,810 | ||
| Val ($) | 709,866 | 1,733,423 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.55 | -3.58% | 8,011 | 83.52 |
| Solidere B | 84.00 | -3.56% | 199 | 84.01 |
| BLOM GDR | 5.44 | 2.64% | 2,000 | 5.40 |
| CB (N) | 33.00 | -5.71% | 400 | 33.00 |
Closing Date: May 09, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.87 | 17.81 | 0.38% | 34.50% | |
| Weighted Yield | 97.33% | 97.53% | -20 | bps | |
| Duration (Years) | 2.31 | 2.31 | |||
| 5Y Bond Yield | 96.50% | 96.55% | -5 | bps | |
| 5Y Spread* | 9,250 | 9,268 | -18 | bps | |
| 10Y Bond Yield | 66.80% | 66.85% | -5 | bps | |
| 10Y Spread* | 6,243 | 6,259 | -16 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.25 | 175.21% | (35) |
| 23/03/2027 | 17.24 | 142.87% | (41) |
| 29/11/2027 | 17.25 | 104.59% | (18) |
| 03/11/2028 | 17.23 | 79.52% | (13) |
| 26/02/2030 | 17.24 | 62.15% | (6) |
| 22/04/2031 | 17.28 | 55.56% | (4) |
| 23/03/2032 | 17.29 | 51.36% | (14) |
| 02/11/2035 | 17.28 | 44.08% | (9) |
| 23/03/2037 | 17.26 | 43.76% | (5) |
Closing Date: May 08, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,615.90 | 100,490.60 | 0.12% |
| £/LBP | 118,489.05 | 118,551.70 | -0.05% |
| NEER | 238.06 | 237.86 | 0.08% |
Closing Date: May 09, 2025