Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,037.64 | 2,039.77 | -0.10% | -22.45% |
| Volume | 61,939 | 9,856 | ||
| Val ($) | 399,591 | 847,465 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 87.00 | 0.46% | 1,000 | 87.00 |
| Bank Audi | 2.52 | 0.00% | 3,250 | 2.50 |
| Byblos Bank – Lited Shares | 0.91 | -16.51% | 7,182 | 0.90 |
| BLOM GDR | 5.98 | 9.93% | 50,507 | 5.90 |
Closing Date: May 14, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.06 | 18.04 | 0.09% | 35.87% | |
| Weighted Yield | 97.29% | 97.23% | 6 | bps | |
| Duration (Years) | 2.30 | 2.30 | |||
| 5Y Bond Yield | 96.10% | 96.20% | -10 | bps | |
| 5Y Spread* | 9,198 | 9,211 | -13 | bps | |
| 10Y Bond Yield | 66.50% | 66.40% | 10 | bps | |
| 10Y Spread* | 6,201 | 6,195 | 6 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.39 | 176.13% | 31 |
| 23/03/2027 | 17.42 | 142.86% | 2 |
| 29/11/2027 | 17.42 | 104.47% | (0) |
| 03/11/2028 | 17.42 | 79.14% | (1) |
| 26/02/2030 | 17.42 | 61.83% | (0) |
| 22/04/2031 | 17.46 | 55.20% | (8) |
| 23/03/2032 | 17.46 | 51.01% | (2) |
| 02/11/2035 | 17.47 | 43.67% | (2) |
| 23/03/2037 | 17.46 | 43.31% | 5 |
Closing Date: May 13, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,696.45 | 100,105.75 | 0.59% |
| £/LBP | 119,473.55 | 119,088.70 | 0.32% |
| NEER | 237.85 | 238.02 | -0.07% |
Closing Date: May 14, 2025