Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,002.05 | 2,037.64 | -1.75% | -23.81% |
| Volume | 14,161 | 61,939 | ||
| Val ($) | 934,535 | 399,591 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.80 | -4.83% | 7,361 | 85.53 |
| Solidere B | 84.85 | 1.01% | 3,500 | 84.86 |
| Bank Audi GDR | 2.40 | 0.00% | 3,300 | 2.40 |
Closing Date: May 15, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.99 | 18.06 | -0.34% | 35.40% | |
| Weighted Yield | 97.65% | 97.29% | 35 | bps | |
| Duration (Years) | 2.29 | 2.30 | |||
| 5Y Bond Yield | 96.30% | 96.10% | 20 | bps | |
| 5Y Spread* | 9,213 | 9,198 | 15 | bps | |
| 10Y Bond Yield | 66.70% | 66.50% | 20 | bps | |
| 10Y Spread* | 6,217 | 6,201 | 16 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.35 | 176.84% | 71 |
| 23/03/2027 | 17.36 | 143.42% | 56 |
| 29/11/2027 | 17.36 | 104.86% | 39 |
| 03/11/2028 | 17.38 | 79.30% | 16 |
| 26/02/2030 | 17.36 | 62.01% | 18 |
| 22/04/2031 | 17.36 | 55.44% | 23 |
| 23/03/2032 | 17.40 | 51.15% | 14 |
| 02/11/2035 | 17.39 | 43.83% | 15 |
| 23/03/2037 | 17.39 | 43.48% | 17 |
Closing Date: May 14, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,248.95 | 100,016.25 | 0.23% |
| £/LBP | 118,909.70 | 118,703.85 | 0.17% |
| NEER | 237.75 | 237.85 | -0.04% |
Closing Date: May 15, 2025