Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,024.96 | 2,002.05 | 1.14% | -22.93% |
| Volume | 1,219,880 | 14,161 | ||
| Val ($) | 34,582,720 | 934,535 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 24.53 | 24.53 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 85.50 | 3.26% | 13,423 | 85.51 |
| Solidere B | 84.00 | -1.00% | 383,495 | 84.00 |
| BLOM – Listed Shares | 5.17 | 1.77% | 106,000 | 5.20 |
| BLOM GDR | 5.99 | 0.17% | 2,962 | 6.00 |
| Bank Audi GDR | 2.40 | 0.00% | 4,000 | 2.40 |
| Byblos Bank – Listed Shares | 0.91 | 0.00% | 710,000 | 0.90 |
Closing Date: May 16, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.95 | 17.99 | -0.22% | 35.10% | |
| Weighted Yield | 97.96% | 97.65% | 31 | bps | |
| Duration (Years) | 2.29 | 2.29 | |||
| 5Y Bond Yield | 96.60% | 96.30% | 30 | bps | |
| 5Y Spread* | 9,253 | 9,213 | 40 | bps | |
| 10Y Bond Yield | 66.70% | 66.70% | 0 | bps | |
| 10Y Spread* | 6,225 | 6,217 | 8 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.34 | 177.34% | 50 |
| 23/03/2027 | 17.26 | 144.25% | 83 |
| 29/11/2027 | 17.29 | 105.29% | 43 |
| 03/11/2028 | 17.28 | 79.65% | 36 |
| 26/02/2030 | 17.35 | 62.06% | 5 |
| 22/04/2031 | 17.34 | 55.49% | 6 |
| 23/03/2032 | 17.37 | 51.23% | 8 |
| 02/11/2035 | 17.37 | 43.86% | 4 |
| 23/03/2037 | 17.39 | 43.47% | (1) |
Closing Date: May 15, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 100,356.35 | 100,123.65 | 0.23% |
| £/LBP | 119,258.75 | 119,079.75 | 0.15% |
| NEER | 237.99 | 237.75 | 0.10% |
Closing Date: May 16, 2025