Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,987.35 | 2,032.48 | -2.22% | -24.36% |
| Volume | 22,130 | 9,707 | ||
| Val ($) | 296,586 | 242,379 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 82.10 | -6.17% | 600 |
| Solidere B | 82.15 | -0.96% | 2,330 |
| Bank Audi | 2.74 | 8.73% | 18,200 |
| BLOM GDR | 5.98 | 0.00% | 1,000 |
Closing Date: May 20, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.00 | 17.97 | 0.16% | 35.41% | |
| Weighted Yield | 98.36% | 98.05% | 31 | bps | |
| Duration (Years) | 2.28 | 2.29 | |||
| 5Y Bond Yield | 96.80% | 96.80% | 0 | bps | |
| 5Y Spread* | 9,273 | 9,274 | -1 | bps | |
| 10Y Bond Yield | 66.70% | 66.65% | 5 | bps | |
| 10Y Spread* | 6,224 | 6,222 | 2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.32 | 179.13% | 118 |
| 23/03/2027 | 17.34 | 144.65% | 67 |
| 29/11/2027 | 17.35 | 105.50% | 6 |
| 03/11/2028 | 17.33 | 79.70% | 1 |
| 26/02/2030 | 17.41 | 61.99% | (9) |
| 22/04/2031 | 17.38 | 55.46% | 1 |
| 23/03/2032 | 17.41 | 51.17% | (2) |
| 02/11/2035 | 17.36 | 43.89% | 5 |
| 23/03/2037 | 17.44 | 43.36% | (6) |
Closing Date: May 19, 2025