Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,039.59 | 1,987.35 | 2.63% | -22.38% |
| Volume | 8,167 | 22,130 | ||
| Val ($) | 614,374 | 296,586 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 86.85 | 5.79% | 3,308 | 86.84 |
| Solidere B | 83.35 | 1.46% | 3,800 | 83.36 |
| BLOM GDR | 5.98 | 0.00% | 1,000 | 6.00 |
| HOLCIM | 74.20 | -1.20% | 59 | 74.20 |
Closing Date: May 21, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.00 | 18.00 | 0.02% | 35.45% | |
| Weighted Yield | 98.45% | 98.36% | 9 | bps | |
| Duration (Years) | 2.28 | 2.28 | |||
| 5Y Bond Yield | 97.00% | 96.80% | 20 | bps | |
| 5Y Spread* | 9,293 | 9,273 | 20 | bps | |
| 10Y Bond Yield | 66.70% | 66.70% | 0 | bps | |
| 10Y Spread* | 6,222 | 6,224 | -2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.32 | 179.13% | 118 |
| 23/03/2027 | 17.34 | 144.65% | 67 |
| 29/11/2027 | 17.35 | 105.50% | 6 |
| 03/11/2028 | 17.33 | 79.70% | 1 |
| 26/02/2030 | 17.41 | 61.99% | (9) |
| 22/04/2031 | 17.38 | 55.46% | 1 |
| 23/03/2032 | 17.41 | 51.17% | (2) |
| 02/11/2035 | 17.36 | 43.89% | 5 |
| 23/03/2037 | 17.44 | 43.36% | (6) |
Closing Date: May 20, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,618.30 | 100,982.85 | 0.63% |
| £/LBP | 120,162.70 | 119,867.35 | 0.25% |
| NEER | 237.82 | 237.97 | -0.07% |
Closing Date: May 21, 2025