Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,008.05 | 2,014.08 | -0.30% | -23.58% |
| Volume | 14,059 | 7,174 | ||
| Val ($) | 233,577 | 211,391 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.20 | 0.78% | 1,109 | 84.20 |
| Solidere B | 80.80 | -2.36% | 1,200 | 8.00 |
| Bank Audi | 2.75 | 0.00% | 8,750 | 2.80 |
| BLOM GDR | 6.40 | 0.00% | 3,000 | 6.40 |
Closing Date: April 02, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.90 | 17.89 | 0.04% | 34.69% | |
| Weighted Yield | 100.08% | 100.02% | 7 | bps | |
| Duration (Years) | 2.32 | 2.28 | |||
| 5Y Bond Yield | 98.00% | 98.00% | 0 | bps | |
| 5Y Spread* | 9,400 | 9,395 | 5 | bps | |
| 10Y Bond Yield | 67.20% | 67.10% | 10 | bps | |
| 10Y Spread* | 6,277 | 6,263 | 14 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.22 | 184.60% | 76 |
| 23/03/2027 | 17.25 | 147.69% | 38 |
| 29/11/2027 | 17.25 | 107.33% | 18 |
| 03/11/2028 | 17.26 | 80.42% | 4 |
| 26/02/2030 | 17.26 | 62.65% | 3 |
| 22/04/2031 | 17.30 | 55.75% | (6) |
| 23/03/2032 | 17.28 | 51.56% | 10 |
| 02/11/2035 | 17.31 | 44.01% | (4) |
| 23/03/2037 | 17.28 | 43.72% | 0 |
Closing Date: May 30, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 102,200.05 | 101,555.65 | 0.63% |
| £/LBP | 121,147.20 | 120,458.05 | 0.57% |
| NEER | 238.34 | 238.33 | 0.00% |
Closing Date: April 02, 2025